International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00032000 | 2024-04-29 2:15PM EDT | 2024-05-17 | 3.60 | 3.00 | 6.20 | 0.00 | - | 3 | 7 | 59.77% |
| IP240524C00032000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 2.77 | 3.80 | 6.20 | 0.00 | - | - | 3 | 67.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00032000 | 2024-04-26 2:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 209 | 213.67% |
| IP240510P00032000 | 2024-04-29 2:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 108.30% |
| IP240517P00032000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 279 | 51.56% |
| IP240524P00032000 | 2024-05-03 2:32PM EDT | 2024-05-24 | 0.08 | 0.05 | 1.40 | -0.07 | -46.67% | 1 | 44 | 67.29% |
| IP240531P00032000 | 2024-05-02 11:51AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 1 | 30 | 30.96% |
| IP240607P00032000 | 2024-04-30 1:49PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 33.30% |
© 2024 Yahoo. All rights reserved.