International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00031000 | 2024-05-03 3:38PM EDT | 2024-05-03 | 5.25 | 3.60 | 7.40 | +2.35 | +81.03% | 2 | 2 | 242.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00031000 | 2024-04-22 10:52AM EDT | 2024-05-03 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 352.34% |
| IP240517P00031000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 212 | 73.63% |
| IP240524P00031000 | 2024-04-19 2:59PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 75.10% |
| IP240531P00031000 | 2024-04-29 10:48AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.70 | 0.00 | - | 4 | 61 | 51.76% |
| IP240607P00031000 | 2024-04-25 1:41PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.70 | 0.00 | - | - | 1 | 59.57% |
© 2024 Yahoo. All rights reserved.