International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00030000 | 2024-04-29 1:43PM EDT | 2024-05-03 | 5.30 | 5.40 | 7.90 | 0.00 | - | 18 | 21 | 403.13% |
| IP240621C00030000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 5.11 | 5.80 | 6.10 | 0.00 | - | 2 | 169 | 37.40% |
| IP240719C00030000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 6.20 | 6.00 | 6.20 | 0.00 | - | 1 | 212 | 33.50% |
| IP241018C00030000 | 2024-04-29 9:50AM EDT | 2024-10-18 | 5.30 | 6.30 | 6.50 | 0.00 | - | 40 | 45 | 28.49% |
| IP250117C00030000 | 2024-05-02 11:59AM EDT | 2025-01-17 | 6.38 | 6.80 | 7.00 | 0.00 | - | 1 | 687 | 29.32% |
| IP260116C00030000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 7.80 | 7.80 | 8.20 | 0.00 | - | 10 | 601 | 27.42% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00030000 | 2024-04-17 10:03AM EDT | 2024-05-03 | 0.06 | 0.00 | 1.90 | 0.00 | - | 4 | 7 | 442.19% |
| IP240517P00030000 | 2024-04-16 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 81.05% |
| IP240524P00030000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 51.76% |
| IP240607P00030000 | 2024-04-26 3:53PM EDT | 2024-06-07 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 77.73% |
| IP240621P00030000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | 0.00 | - | 6 | 777 | 34.38% |
| IP240719P00030000 | 2024-04-29 2:09PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.25 | 0.00 | - | 4 | 449 | 31.45% |
| IP241018P00030000 | 2024-05-01 12:47PM EDT | 2024-10-18 | 0.83 | 0.60 | 0.75 | 0.00 | - | 1 | 2,154 | 30.86% |
| IP250117P00030000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 1.12 | 1.10 | 1.20 | 0.00 | - | 1 | 1,391 | 30.40% |
| IP260116P00030000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.65 | 2.45 | 2.75 | -0.20 | -7.02% | 1 | 161 | 30.37% |
© 2024 Yahoo. All rights reserved.