International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00025000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 13.30 | 14.20 | 16.80 | 0.00 | - | 4 | 40 | 112.21% |
| IP250117C00025000 | 2024-05-07 1:07PM EDT | 2025-01-17 | 14.20 | 12.80 | 16.90 | 0.00 | - | 1 | 122 | 68.63% |
| IP260116C00025000 | 2024-05-09 12:47PM EDT | 2026-01-16 | 15.10 | 12.80 | 17.50 | +3.58 | +31.08% | 2 | 50 | 49.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00025000 | 2024-04-04 11:09AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 223.83% |
| IP240621P00025000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 141 | 69.92% |
| IP240719P00025000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 27 | 80.86% |
| IP241018P00025000 | 2024-05-01 1:28PM EDT | 2024-10-18 | 0.21 | 0.00 | 1.50 | 0.00 | - | 50 | 70 | 60.01% |
| IP250117P00025000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 14 | 453 | 39.16% |
| IP260116P00025000 | 2024-04-04 12:41PM EDT | 2026-01-16 | 1.26 | 0.75 | 1.40 | 0.00 | - | 5 | 25 | 37.82% |
© 2024 Yahoo. All rights reserved.