International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP250117C00060000 | 2024-05-30 9:39AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 17 | 583 | 27.34% |
| IP260116C00060000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 0.51 | 0.00 | 1.15 | 0.00 | - | 1 | 23 | 21.86% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP250117P00060000 | 2024-03-21 9:50AM EDT | 2025-01-17 | 20.70 | 22.90 | 26.80 | 0.00 | - | 1 | 0 | 101.23% |
© 2024 Yahoo. All rights reserved.