International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00055000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.50 | +0.07 | +35.00% | 5 | 38 | 58.69% |
| IP240719C00055000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 52.54% |
| IP240816C00055000 | 2024-05-30 3:50PM EDT | 2024-08-16 | 0.25 | 0.10 | 1.70 | 0.00 | - | 1 | 1 | 57.35% |
| IP240920C00055000 | 2024-05-24 2:00PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.10 | 0.00 | - | 37 | 37 | 39.84% |
| IP241018C00055000 | 2024-05-28 1:14PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 33.11% |
| IP250117C00055000 | 2024-05-30 11:36AM EDT | 2025-01-17 | 0.65 | 0.65 | 1.05 | 0.00 | - | 1 | 245 | 27.27% |
| IP260116C00055000 | 2024-05-24 2:35PM EDT | 2026-01-16 | 0.99 | 0.10 | 2.45 | 0.00 | - | 40 | 93 | 24.42% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00055000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 15.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IP241018P00055000 | 2024-05-23 10:45AM EDT | 2024-10-18 | 12.25 | 8.10 | 12.10 | 0.00 | - | 1 | 0 | 47.73% |
| IP250117P00055000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 16.11 | 8.60 | 12.30 | 0.00 | - | 2 | 4 | 38.76% |
© 2024 Yahoo. All rights reserved.