International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00050000 | 2024-06-13 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 470 | 63.67% |
| IP240628C00050000 | 2024-06-11 10:27AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 58.79% |
| IP240705C00050000 | 2024-06-06 3:24PM EDT | 2024-07-05 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 51.56% |
| IP240719C00050000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.62 | 0.45 | 0.75 | 0.00 | - | 1,016 | 18,672 | 45.65% |
| IP240726C00050000 | 2024-06-07 1:11PM EDT | 2024-07-26 | 1.21 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 47.90% |
| IP240816C00050000 | 2024-06-14 10:10AM EDT | 2024-08-16 | 1.15 | 0.80 | 1.15 | 0.00 | - | 20 | 2,715 | 40.45% |
| IP240920C00050000 | 2024-06-14 9:44AM EDT | 2024-09-20 | 1.50 | 0.85 | 1.60 | 0.00 | - | 6 | 5,653 | 37.94% |
| IP241018C00050000 | 2024-06-12 2:58PM EDT | 2024-10-18 | 1.60 | 1.25 | 1.80 | 0.00 | - | 2,507 | 16,356 | 35.52% |
| IP250117C00050000 | 2024-06-13 12:31PM EDT | 2025-01-17 | 2.30 | 1.65 | 2.30 | 0.00 | - | 1 | 1,970 | 30.93% |
| IP260116C00050000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 3.19 | 0.80 | 3.90 | 0.00 | - | 1 | 105 | 26.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00050000 | 2024-05-24 12:20PM EDT | 2024-06-21 | 4.70 | 4.50 | 6.70 | 0.00 | - | 20 | 20 | 82.23% |
| IP250117P00050000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 9.35 | 4.80 | 8.60 | 0.00 | - | 3 | 22 | 38.36% |
| IP260116P00050000 | 2024-06-12 1:46PM EDT | 2026-01-16 | 7.87 | 5.00 | 9.50 | 0.00 | - | 1 | 51 | 27.48% |
© 2024 Yahoo. All rights reserved.