International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00047500 | 2024-06-14 10:06AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.65 | -0.30 | -46.15% | 6 | 113 | 51.07% |
| IP240719C00047500 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.25 | 1.00 | 1.35 | -0.15 | -10.71% | 9 | 1,133 | 43.36% |
| IP240816C00047500 | 2024-06-14 3:49PM EDT | 2024-08-16 | 1.98 | 1.60 | 2.10 | -0.02 | -1.00% | 10 | 1,852 | 42.70% |
| IP240920C00047500 | 2024-06-14 3:41PM EDT | 2024-09-20 | 2.30 | 2.05 | 2.40 | +0.05 | +2.22% | 28 | 329 | 37.48% |
| IP241018C00047500 | 2024-06-14 3:48PM EDT | 2024-10-18 | 2.48 | 2.20 | 2.70 | +0.10 | +4.20% | 20 | 4,432 | 35.91% |
| IP250117C00047500 | 2024-06-14 3:49PM EDT | 2025-01-17 | 3.07 | 2.40 | 3.90 | +0.57 | +22.80% | 14 | 7,317 | 36.08% |
| IP260116C00047500 | 2024-06-13 1:55PM EDT | 2026-01-16 | 4.00 | 2.00 | 4.80 | 0.00 | - | 6 | 120 | 26.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00047500 | 2024-06-12 10:38AM EDT | 2024-07-19 | 3.89 | 1.90 | 4.10 | 0.00 | - | 50 | 102 | 46.07% |
| IP240816P00047500 | 2024-06-12 3:48PM EDT | 2024-08-16 | 4.27 | 3.80 | 5.90 | 0.00 | - | 1 | 114 | 59.08% |
| IP240920P00047500 | 2024-06-14 2:04PM EDT | 2024-09-20 | 4.50 | 4.10 | 4.80 | -0.60 | -11.76% | 1 | 41 | 35.16% |
| IP241018P00047500 | 2024-06-04 11:16AM EDT | 2024-10-18 | 5.00 | 4.40 | 6.50 | 0.00 | - | 4 | 20 | 47.36% |
| IP250117P00047500 | 2024-05-24 10:07AM EDT | 2025-01-17 | 4.91 | 3.40 | 6.00 | 0.00 | - | 1 | 15 | 32.39% |
| IP260116P00047500 | 2024-05-01 1:47PM EDT | 2026-01-16 | 13.20 | 4.00 | 8.50 | 0.00 | - | 1 | 20 | 30.87% |
© 2024 Yahoo. All rights reserved.