International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607C00044000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IP240614C00044000 | 2024-05-28 1:03PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IP240621C00044000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| IP240628C00044000 | 2024-05-24 9:48AM EDT | 2024-06-28 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240705C00044000 | 2024-05-23 1:54PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607P00044000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| IP240614P00044000 | 2024-05-30 1:59PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IP240621P00044000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IP240628P00044000 | 2024-05-24 10:32AM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.