International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00042000 | 2024-06-05 12:52PM EDT | 2024-06-21 | 2.60 | 2.65 | 4.10 | 0.00 | - | 36 | 343 | 67.97% |
| IP240628C00042000 | 2024-06-05 1:46PM EDT | 2024-06-28 | 3.04 | 2.05 | 4.10 | 0.00 | - | 1 | 11 | 72.85% |
| IP240726C00042000 | 2024-06-11 10:52AM EDT | 2024-07-26 | 4.50 | 3.20 | 5.30 | 0.00 | - | - | 1 | 63.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00042000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.75 | 0.00 | - | 12 | 2,852 | 64.36% |
| IP240628P00042000 | 2024-06-12 1:02PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.70 | 0.00 | - | 31 | 55 | 54.59% |
| IP240705P00042000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.66 | 0.35 | 0.90 | 0.00 | - | 20 | 20 | 50.00% |
| IP240712P00042000 | 2024-06-11 11:42AM EDT | 2024-07-12 | 0.43 | 0.30 | 0.95 | -0.39 | -47.56% | 1 | 10 | 44.24% |
| IP240726P00042000 | 2024-06-11 3:47PM EDT | 2024-07-26 | 0.95 | 0.55 | 1.55 | 0.00 | - | 1 | 2 | 47.53% |
© 2024 Yahoo. All rights reserved.