International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00041000 | 2024-06-07 2:39PM EDT | 2024-06-21 | 4.65 | 3.50 | 4.90 | 0.00 | - | 1 | 79 | 109.67% |
| IP240628C00041000 | 2024-05-20 12:22PM EDT | 2024-06-28 | 1.45 | 3.90 | 4.70 | 0.00 | - | 2 | 10 | 61.82% |
| IP240712C00041000 | 2024-06-11 10:12AM EDT | 2024-07-12 | 4.40 | 3.60 | 5.00 | 0.00 | - | - | 3 | 50.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00041000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 412 | 81.05% |
| IP240628P00041000 | 2024-05-24 1:52PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 53.71% |
| IP240705P00041000 | 2024-06-11 3:23PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 55.76% |
| IP240712P00041000 | 2024-06-06 10:52AM EDT | 2024-07-12 | 0.81 | 0.00 | 0.50 | 0.00 | - | - | 2 | 41.55% |
| IP240726P00041000 | 2024-06-12 9:31AM EDT | 2024-07-26 | 0.90 | 0.05 | 1.00 | 0.00 | - | - | 1 | 45.22% |
© 2024 Yahoo. All rights reserved.