International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607C00039000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 1.57 | 5.60 | 7.10 | 0.00 | - | 1 | 5 | 85.16% |
| IP240614C00039000 | 2024-05-29 9:57AM EDT | 2024-06-14 | 4.40 | 5.40 | 7.30 | 0.00 | - | 3 | 9 | 60.16% |
| IP240628C00039000 | 2024-05-15 3:39PM EDT | 2024-06-28 | 2.40 | 5.70 | 7.60 | 0.00 | - | 1 | 4 | 54.30% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607P00039000 | 2024-05-20 1:22PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 44 | 94.92% |
| IP240614P00039000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.65 | 0.00 | - | 2 | 12 | 64.26% |
| IP240621P00039000 | 2024-05-29 2:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 25 | 49 | 54.79% |
| IP240628P00039000 | 2024-05-21 10:20AM EDT | 2024-06-28 | 1.10 | 0.00 | 1.65 | 0.00 | - | 5 | 16 | 62.84% |
| IP240705P00039000 | 2024-05-23 3:55PM EDT | 2024-07-05 | 0.30 | 0.10 | 1.80 | 0.00 | - | - | 3 | 59.57% |
© 2024 Yahoo. All rights reserved.