International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607C00038000 | 2024-05-16 11:25AM EDT | 2024-06-07 | 3.90 | 6.60 | 7.80 | 0.00 | - | 1 | 0 | 78.32% |
| IP240614C00038000 | 2024-05-17 9:59AM EDT | 2024-06-14 | 3.20 | 5.70 | 7.80 | 0.00 | - | 1 | 10 | 93.36% |
| IP240628C00038000 | 2024-05-22 1:59PM EDT | 2024-06-28 | 3.97 | 6.10 | 8.20 | 0.00 | - | 5 | 7 | 78.71% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607P00038000 | 2024-05-31 3:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.55 | -0.30 | -85.71% | 5 | 173 | 97.66% |
| IP240614P00038000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 0.35 | 0.05 | 0.75 | 0.00 | - | 8 | 17 | 77.05% |
| IP240621P00038000 | 2024-05-31 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | -0.05 | -50.00% | 156 | 3,232 | 70.75% |
© 2024 Yahoo. All rights reserved.