Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IP240621C00037500 | 2024-05-30 11:43AM EDT | 2024-06-21 | 7.05 | 7.40 | 8.30 | +0.01 | +0.14% | 6 | 6,237 | 58.79% |
IP240719C00037500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 8.13 | 7.50 | 8.70 | 0.00 | - | 1 | 5,038 | 62.31% |
IP240816C00037500 | 2024-05-30 9:58AM EDT | 2024-08-16 | 7.75 | 8.20 | 8.90 | 0.00 | - | 1 | 236 | 53.32% |
IP240920C00037500 | 2024-05-21 10:41AM EDT | 2024-09-20 | 5.15 | 8.30 | 9.40 | 0.00 | - | 8 | 30 | 51.29% |
IP241018C00037500 | 2024-05-28 9:55AM EDT | 2024-10-18 | 9.65 | 8.30 | 10.00 | 0.00 | - | 9 | 341 | 53.05% |
IP250117C00037500 | 2024-05-31 9:30AM EDT | 2025-01-17 | 9.28 | 8.70 | 10.00 | -0.55 | -5.60% | 2 | 717 | 41.28% |
IP260116C00037500 | 2024-05-31 9:30AM EDT | 2026-01-16 | 9.63 | 8.90 | 10.50 | -0.22 | -2.23% | 2 | 402 | 28.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IP240621P00037500 | 2024-05-30 1:49PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.25 | 0.00 | - | 20 | 5,507 | 51.37% |
IP240719P00037500 | 2024-05-30 11:04AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.40 | 0.00 | - | 6 | 7,257 | 43.46% |
IP240816P00037500 | 2024-05-31 11:48AM EDT | 2024-08-16 | 0.76 | 0.30 | 0.75 | +0.04 | +5.56% | 2 | 54 | 42.70% |
IP240920P00037500 | 2024-05-31 3:52PM EDT | 2024-09-20 | 0.95 | 0.75 | 1.05 | -0.10 | -9.52% | 1 | 2,109 | 40.28% |
IP241018P00037500 | 2024-05-30 10:20AM EDT | 2024-10-18 | 1.15 | 0.05 | 2.10 | 0.00 | - | 2 | 234 | 49.40% |
IP250117P00037500 | 2024-05-28 2:47PM EDT | 2025-01-17 | 1.69 | 0.60 | 2.25 | 0.00 | - | 56 | 555 | 39.84% |
IP260116P00037500 | 2024-05-16 12:07PM EDT | 2026-01-16 | 3.50 | 0.90 | 3.60 | 0.00 | - | 2 | 54 | 32.30% |