Canada markets closed

International Paper Company (IP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.09+0.51 (+1.14%)
At close: 04:00PM EDT
43.90 -1.19 (-2.64%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP240621C000375002024-05-30 11:43AM EDT2024-06-217.057.408.30+0.01+0.14%66,23758.79%
IP240719C000375002024-05-30 9:30AM EDT2024-07-198.137.508.700.00-15,03862.31%
IP240816C000375002024-05-30 9:58AM EDT2024-08-167.758.208.900.00-123653.32%
IP240920C000375002024-05-21 10:41AM EDT2024-09-205.158.309.400.00-83051.29%
IP241018C000375002024-05-28 9:55AM EDT2024-10-189.658.3010.000.00-934153.05%
IP250117C000375002024-05-31 9:30AM EDT2025-01-179.288.7010.00-0.55-5.60%271741.28%
IP260116C000375002024-05-31 9:30AM EDT2026-01-169.638.9010.50-0.22-2.23%240228.50%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP240621P000375002024-05-30 1:49PM EDT2024-06-210.170.050.250.00-205,50751.37%
IP240719P000375002024-05-30 11:04AM EDT2024-07-190.350.100.400.00-67,25743.46%
IP240816P000375002024-05-31 11:48AM EDT2024-08-160.760.300.75+0.04+5.56%25442.70%
IP240920P000375002024-05-31 3:52PM EDT2024-09-200.950.751.05-0.10-9.52%12,10940.28%
IP241018P000375002024-05-30 10:20AM EDT2024-10-181.150.052.100.00-223449.40%
IP250117P000375002024-05-28 2:47PM EDT2025-01-171.690.602.250.00-5655539.84%
IP260116P000375002024-05-16 12:07PM EDT2026-01-163.500.903.600.00-25432.30%