International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607C00034000 | 2024-05-13 12:20PM EDT | 2024-06-07 | 5.59 | 9.10 | 13.40 | 0.00 | - | 3 | 0 | 127.34% |
| IP240621C00034000 | 2024-05-22 2:35PM EDT | 2024-06-21 | 7.60 | 10.80 | 12.90 | 0.00 | - | - | 0 | 110.55% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607P00034000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 0.87 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 155.66% |
| IP240628P00034000 | 2024-05-13 9:42AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 77.83% |
© 2024 Yahoo. All rights reserved.