International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00032500 | 2024-05-22 3:18PM EDT | 2024-06-21 | 10.89 | 11.60 | 14.70 | 0.00 | - | 5,670 | 3 | 112.50% |
| IP240719C00032500 | 2024-05-30 3:25PM EDT | 2024-07-19 | 12.10 | 11.60 | 14.80 | 0.00 | - | 1 | 108 | 75.49% |
| IP240920C00032500 | 2024-05-20 10:49AM EDT | 2024-09-20 | 8.86 | 11.20 | 15.50 | 0.00 | - | - | 1 | 53.37% |
| IP241018C00032500 | 2024-05-10 12:07PM EDT | 2024-10-18 | 6.78 | 11.00 | 15.20 | 0.00 | - | 1 | 204 | 76.76% |
| IP250117C00032500 | 2024-05-21 11:59AM EDT | 2025-01-17 | 10.11 | 11.60 | 15.00 | 0.00 | - | 1 | 1,035 | 57.59% |
| IP260116C00032500 | 2024-05-06 9:43AM EDT | 2026-01-16 | 6.10 | 11.50 | 16.50 | 0.00 | - | 1 | 232 | 45.61% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00032500 | 2024-05-30 10:25AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 9 | 1,300 | 72.27% |
| IP240719P00032500 | 2024-05-29 10:16AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 883 | 53.71% |
| IP240816P00032500 | 2024-05-31 3:10PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.35 | -0.05 | -14.29% | 2 | 14 | 51.81% |
| IP241018P00032500 | 2024-05-31 2:55PM EDT | 2024-10-18 | 1.00 | 0.05 | 1.00 | +0.20 | +25.00% | 5 | 548 | 52.25% |
| IP250117P00032500 | 2024-05-28 2:10PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | -0.13 | -14.77% | 1 | 756 | 38.53% |
| IP260116P00032500 | 2024-05-24 12:53PM EDT | 2026-01-16 | 1.30 | 0.30 | 3.00 | 0.00 | - | 3 | 68 | 39.83% |
© 2024 Yahoo. All rights reserved.