International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00027500 | 2024-05-22 1:47PM EDT | 2024-06-21 | 15.00 | 16.20 | 19.60 | 0.00 | - | 50 | 2 | 295.70% |
| IP241018C00027500 | 2024-04-26 2:02PM EDT | 2024-10-18 | 6.64 | 16.50 | 20.50 | 0.00 | - | 1 | 2 | 75.73% |
| IP250117C00027500 | 2024-06-12 1:43PM EDT | 2025-01-17 | 17.80 | 15.80 | 20.00 | 0.00 | - | 1 | 218 | 80.01% |
| IP260116C00027500 | 2024-05-23 1:46PM EDT | 2026-01-16 | 16.50 | 15.50 | 20.50 | 0.00 | - | 8 | 478 | 52.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00027500 | 2024-05-10 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 222 | 287.70% |
| IP240719P00027500 | 2024-06-13 1:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 111.91% |
| IP241018P00027500 | 2024-05-24 11:05AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 74 | 61.96% |
| IP250117P00027500 | 2024-05-28 10:58AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.70 | 0.00 | - | 3 | 1,182 | 51.47% |
| IP260116P00027500 | 2024-05-22 1:03PM EDT | 2026-01-16 | 1.05 | 0.00 | 2.05 | 0.00 | - | 1 | 43 | 44.82% |
© 2024 Yahoo. All rights reserved.