International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00025000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 19.00 | 18.30 | 22.10 | 0.00 | - | 6 | 6 | 128.52% |
| IP250117C00025000 | 2024-05-30 11:51AM EDT | 2025-01-17 | 19.75 | 18.10 | 22.40 | 0.00 | - | 1 | 91 | 84.89% |
| IP260116C00025000 | 2024-05-22 2:33PM EDT | 2026-01-16 | 16.75 | 18.00 | 23.00 | 0.00 | - | 4 | 46 | 58.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00025000 | 2024-05-23 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 137 | 121.09% |
| IP240719P00025000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| IP241018P00025000 | 2024-05-01 1:28PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.75 | 0.00 | - | 50 | 70 | 63.23% |
| IP250117P00025000 | 2024-05-24 2:20PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.90 | 0.00 | - | 188 | 580 | 51.37% |
| IP260116P00025000 | 2024-05-20 11:41AM EDT | 2026-01-16 | 0.45 | 0.35 | 2.35 | 0.00 | - | 1 | 26 | 53.27% |
© 2024 Yahoo. All rights reserved.