International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00020000 | 2023-07-25 10:49AM EDT | 2024-06-21 | 13.90 | 14.10 | 14.50 | 0.00 | - | 6 | 0 | 0.00% |
| IP240719C00020000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 18.30 | 23.50 | 27.20 | 0.00 | - | - | 0 | 130.86% |
| IP241018C00020000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 18.30 | 24.00 | 27.60 | 0.00 | - | - | 0 | 96.97% |
| IP250117C00020000 | 2023-11-22 12:22PM EDT | 2025-01-17 | 13.20 | 14.50 | 18.70 | 0.00 | - | 10 | 10 | 0.00% |
| IP260116C00020000 | 2023-11-09 11:29AM EDT | 2026-01-16 | 13.79 | 14.50 | 19.50 | 0.00 | - | 5 | 5 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00020000 | 2024-05-13 1:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 139.06% |
| IP250117P00020000 | 2024-05-08 2:27PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 64.94% |
| IP260116P00020000 | 2024-02-06 1:09PM EDT | 2026-01-16 | 1.05 | 0.50 | 0.90 | 0.00 | - | 1 | 26 | 50.15% |
© 2024 Yahoo. All rights reserved.