International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.91 | 0.00 | - | - | 7 | 25.00 | - | - | - | - | - |
| 5.90 | +0.60 | +11.32% | 16 | 21 | 30.00 | 0.06 | 0.00 | - | 4 | 7 |
| 2.90 | 0.00 | - | 2 | 2 | 31.00 | 0.06 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 14 | 209 |
| 1.85 | 0.00 | - | 20 | 63 | 33.00 | 0.05 | 0.00 | - | 1 | 111 |
| 1.95 | +0.75 | +62.50% | 20 | 201 | 34.00 | 0.05 | 0.00 | - | 3 | 305 |
| 1.02 | +0.11 | +12.09% | 79 | 326 | 35.00 | 0.01 | -0.02 | -66.67% | 2 | 181 |
| 0.10 | +0.02 | +25.00% | 4 | 344 | 36.00 | 0.05 | -0.25 | -83.33% | 2 | 57 |
| 0.09 | 0.00 | - | 4 | 178 | 37.00 | 1.10 | 0.00 | - | 231 | 0 |
| 0.03 | 0.00 | - | 3 | 81 | 38.00 | 4.60 | 0.00 | - | 25 | 11 |
| 0.17 | 0.00 | - | 3 | 113 | 39.00 | 3.61 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 40.00 | 1.85 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 10 | 22 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 24 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.