International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.27 | 0.00 | - | 5 | 0 | 17.50 | 0.19 | 0.00 | - | 8 | 246 |
| 13.79 | 0.00 | - | 5 | 5 | 20.00 | 1.05 | 0.00 | - | 1 | 26 |
| 13.45 | 0.00 | - | 3 | 13 | 22.50 | 0.50 | 0.00 | - | 12 | 3 |
| 16.75 | 0.00 | - | 4 | 46 | 25.00 | 0.45 | 0.00 | - | 1 | 26 |
| 16.50 | 0.00 | - | 8 | 478 | 27.50 | 1.05 | 0.00 | - | 1 | 43 |
| 13.81 | 0.00 | - | 1 | 626 | 30.00 | 1.80 | 0.00 | - | 2 | 159 |
| 6.10 | 0.00 | - | 1 | 232 | 32.50 | 1.30 | 0.00 | - | 3 | 68 |
| 13.00 | 0.00 | - | 4 | 453 | 35.00 | 1.80 | 0.00 | - | 21 | 237 |
| 9.63 | 0.00 | - | 2 | 404 | 37.50 | 2.40 | 0.00 | - | 2 | 64 |
| 9.10 | -0.40 | -4.21% | 2 | 167 | 40.00 | 3.10 | 0.00 | - | 2 | 124 |
| 7.30 | 0.00 | - | 3 | 132 | 42.50 | 3.88 | 0.00 | - | 53 | 96 |
| 5.30 | +0.43 | +8.83% | 1 | 273 | 45.00 | 4.80 | 0.00 | - | 3 | 126 |
| 3.73 | 0.00 | - | 17 | 114 | 47.50 | 13.20 | 0.00 | - | 1 | 20 |
| 3.40 | +0.71 | +26.39% | 1 | 104 | 50.00 | 15.40 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 52.50 | 9.35 | 0.00 | - | - | 1 |
| 0.99 | 0.00 | - | 40 | 93 | 55.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 23 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.