International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.46 | 0.00 | - | 5 | 0 | 15.00 | 0.05 | 0.00 | - | 20 | 32 |
| 24.59 | 0.00 | - | 14 | 0 | 17.50 | 0.10 | 0.00 | - | 11 | 78 |
| 13.20 | 0.00 | - | 10 | 10 | 20.00 | 0.15 | 0.00 | - | 2 | 47 |
| 13.34 | 0.00 | - | 1 | 0 | 22.50 | 0.40 | 0.00 | - | 10 | 731 |
| 19.75 | 0.00 | - | 1 | 91 | 25.00 | 0.46 | 0.00 | - | 188 | 580 |
| 17.80 | 0.00 | - | 1 | 218 | 27.50 | 0.35 | 0.00 | - | 3 | 1,182 |
| 15.28 | -0.72 | -4.50% | 6 | 665 | 30.00 | 0.50 | 0.00 | - | 2 | 1,370 |
| 13.20 | 0.00 | - | 2 | 1,035 | 32.50 | 0.64 | 0.00 | - | 26 | 728 |
| 11.70 | 0.00 | - | 2 | 1,202 | 35.00 | 1.02 | 0.00 | - | 2 | 2,840 |
| 8.99 | 0.00 | - | 5 | 721 | 37.50 | 1.24 | 0.00 | - | 2 | 539 |
| 7.90 | +0.35 | +4.64% | 11 | 1,787 | 40.00 | 1.73 | 0.00 | - | 1 | 452 |
| 6.17 | +0.37 | +6.38% | 10 | 5,293 | 42.50 | 3.80 | 0.00 | - | 2 | 868 |
| 4.70 | 0.00 | - | 3 | 10,640 | 45.00 | 3.50 | 0.00 | - | 20 | 48 |
| 3.07 | +0.57 | +22.80% | 14 | 7,317 | 47.50 | 4.91 | 0.00 | - | 1 | 15 |
| 2.30 | 0.00 | - | 1 | 1,970 | 50.00 | 9.35 | 0.00 | - | 3 | 22 |
| 1.44 | 0.00 | - | 1 | 81 | 52.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 271 | 55.00 | 16.11 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 17 | 566 | 60.00 | 20.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.