International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.21 | 0.00 | - | 50 | 70 |
| 6.64 | 0.00 | - | 1 | 2 | 27.50 | 0.15 | 0.00 | - | 1 | 74 |
| 15.93 | 0.00 | - | 1 | 47 | 30.00 | 0.35 | 0.00 | - | 149 | 2,121 |
| 6.78 | 0.00 | - | 1 | 204 | 32.50 | 1.00 | +0.20 | +25.00% | 5 | 548 |
| 10.80 | 0.00 | - | 2 | 383 | 35.00 | 1.10 | 0.00 | - | 10 | 10,192 |
| 9.65 | 0.00 | - | 9 | 341 | 37.50 | 1.15 | 0.00 | - | 2 | 234 |
| 6.40 | 0.00 | - | 65 | 5,149 | 40.00 | 2.25 | 0.00 | - | 1,000 | 1,195 |
| 4.87 | -0.11 | -2.21% | 1 | 20,726 | 42.50 | 2.22 | 0.00 | - | 365 | 616 |
| 2.65 | 0.00 | - | 1,010 | 15,961 | 45.00 | 3.30 | 0.00 | - | 1 | 12 |
| 3.00 | 0.00 | - | 48 | 4,406 | 47.50 | 8.10 | 0.00 | - | 16 | 16 |
| 1.50 | -0.15 | -9.09% | 7 | 11,942 | 50.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 4 | 55.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.