International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 1 |
| 8.86 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 5 | 10 | 35.00 | 0.75 | 0.00 | - | - | 53 |
| 5.15 | 0.00 | - | 8 | 30 | 37.50 | 0.95 | -0.10 | -9.52% | 1 | 2,109 |
| 5.26 | 0.00 | - | 1 | 43 | 40.00 | 1.91 | 0.00 | - | 38 | 266 |
| 4.70 | -0.05 | -1.05% | 26 | 1,949 | 42.50 | 2.45 | 0.00 | - | 17 | 26 |
| 3.20 | -0.10 | -3.03% | 34 | 3,549 | 45.00 | 3.60 | 0.00 | - | 26 | 22 |
| 2.65 | 0.00 | - | 49 | 194 | 47.50 | 5.00 | 0.00 | - | 27 | 35 |
| 1.32 | -0.23 | -14.84% | 3 | 3,852 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 50 | 52.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 37 | 37 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.