International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.30 | -0.05 | -14.29% | 2 | 14 |
| 8.80 | 0.00 | - | - | 1 | 35.00 | 0.45 | 0.00 | - | 7 | 113 |
| 7.75 | 0.00 | - | 1 | 236 | 37.50 | 0.76 | +0.04 | +5.56% | 2 | 54 |
| 7.14 | 0.00 | - | 8 | 129 | 40.00 | 1.35 | 0.00 | - | 5 | 105 |
| 4.70 | +0.41 | +9.56% | 10 | 4,645 | 42.50 | 1.95 | -0.05 | -2.50% | 735 | 123 |
| 2.93 | +0.23 | +8.52% | 5 | 1,215 | 45.00 | 3.20 | 0.00 | - | 25 | 261 |
| 1.90 | +0.16 | +9.20% | 1,005 | 745 | 47.50 | 4.60 | 0.00 | - | 84 | 100 |
| 1.05 | +0.20 | +23.53% | 40 | 457 | 50.00 | - | - | - | - | - |
| 0.48 | -0.17 | -26.15% | 250 | 328 | 52.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.