International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.82 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 2 | 3 |
| 2.33 | 0.00 | - | - | 0 | 33.00 | 0.54 | 0.00 | - | - | 5 |
| 5.59 | 0.00 | - | 3 | 0 | 34.00 | 0.87 | 0.00 | - | 20 | 22 |
| 6.60 | 0.00 | - | 1,090 | 0 | 35.00 | 0.05 | 0.00 | - | 2 | 24 |
| 6.35 | 0.00 | - | 9 | 0 | 36.00 | 0.25 | 0.00 | - | 1 | 2 |
| 3.41 | 0.00 | - | 5 | 0 | 37.00 | 0.28 | 0.00 | - | 10 | 12 |
| 3.90 | 0.00 | - | 1 | 0 | 38.00 | 0.05 | -0.30 | -85.71% | 5 | 173 |
| 1.57 | 0.00 | - | 1 | 5 | 39.00 | 0.35 | 0.00 | - | 20 | 44 |
| - | - | - | - | - | 39.50 | 0.10 | 0.00 | - | 1 | 46 |
| 3.64 | 0.00 | - | 2 | 249 | 40.00 | 0.60 | 0.00 | - | 4 | 25 |
| 1.15 | 0.00 | - | - | 2 | 40.50 | 0.85 | 0.00 | - | - | 18 |
| 3.60 | -1.09 | -23.24% | 3 | 202 | 41.00 | 1.02 | 0.00 | - | - | 13 |
| 0.90 | 0.00 | - | 13 | 49 | 42.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.18 | -0.07 | -28.00% | 10 | 13 |
| 1.92 | 0.00 | - | 1 | 387 | 43.00 | 0.25 | -0.20 | -44.44% | 12 | 9 |
| 1.50 | +0.20 | +15.38% | 5 | 6 | 43.50 | 0.25 | -0.25 | -50.00% | 41 | 15 |
| 1.10 | -0.90 | -45.00% | 8 | 63 | 44.00 | 0.43 | -0.22 | -33.85% | 39 | 18 |
| 0.57 | -0.23 | -28.75% | 32 | 10 | 44.50 | 0.55 | -0.30 | -35.29% | 41 | 83 |
| 0.75 | +0.07 | +10.29% | 39 | 78 | 45.00 | 1.45 | +0.10 | +7.41% | 2 | 88 |
| 0.65 | +0.17 | +35.42% | 80 | 137 | 45.50 | 1.18 | -0.52 | -30.59% | 7 | 93 |
| 0.35 | -0.01 | -2.78% | 127 | 70 | 46.00 | 1.45 | 0.00 | - | 102 | 96 |
| 0.34 | 0.00 | - | 29 | 60 | 46.50 | - | - | - | - | - |
| 0.58 | -0.17 | -22.67% | 1 | 16 | 47.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 8 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.