International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607C00033000 | 2024-04-30 10:58AM EDT | 33.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240607C00034000 | 2024-05-13 12:20PM EDT | 34.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP240607C00035000 | 2024-05-20 3:19PM EDT | 35.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240607C00036000 | 2024-05-01 3:19PM EDT | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240607C00037000 | 2024-05-15 10:55AM EDT | 37.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IP240607C00038000 | 2024-05-16 11:25AM EDT | 38.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240607C00039000 | 2024-05-13 3:59PM EDT | 39.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240607C00040000 | 2024-05-17 3:36PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IP240607C00041000 | 2024-05-20 3:57PM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IP240607C00042000 | 2024-05-20 3:58PM EDT | 42.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| IP240607C00043000 | 2024-05-20 3:57PM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| IP240607C00044000 | 2024-05-13 11:26AM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IP240607C00045000 | 2024-05-09 3:48PM EDT | 45.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607P00030000 | 2024-04-26 3:53PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP240607P00031000 | 2024-05-20 9:34AM EDT | 31.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IP240607P00032000 | 2024-05-06 3:45PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP240607P00033000 | 2024-04-30 9:43AM EDT | 33.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IP240607P00034000 | 2024-05-20 9:34AM EDT | 34.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IP240607P00035000 | 2024-05-16 3:47PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240607P00036000 | 2024-05-14 2:32PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240607P00037000 | 2024-05-20 2:13PM EDT | 37.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IP240607P00038000 | 2024-05-17 3:37PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| IP240607P00039000 | 2024-05-20 1:22PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IP240607P00040000 | 2024-05-20 9:44AM EDT | 40.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.