Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 2,318 | 2024-06-21 | 10.90 | 0.00 | - | 7 | 1 |
| 0.05 | 0.00 | - | 3 | 25 | 2024-06-28 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 10 | 879 | 2024-07-19 | 11.45 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 73 | 359 | 2024-08-16 | 7.40 | 0.00 | - | 4 | 4 |
| 0.30 | -0.05 | -14.29% | 11 | 1,062 | 2024-10-18 | 14.70 | 0.00 | - | 6 | 209 |
| 1.06 | -0.01 | -0.93% | 1 | 2,486 | 2025-01-17 | 15.30 | 0.00 | - | 99 | 780 |
| 4.30 | -0.50 | -10.42% | 12 | 434 | 2026-01-16 | 16.70 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.