Samsara Inc. (IOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 35 | 442 | 2024-06-21 | 3.00 | 0.00 | - | 3 | 259 |
| 0.11 | -0.04 | -26.67% | 27 | 231 | 2024-06-28 | 4.11 | 0.00 | - | 2 | 47 |
| 0.16 | 0.00 | - | 18 | 56 | 2024-07-05 | 2.94 | 0.00 | - | 4 | 8 |
| 0.30 | 0.00 | - | 9 | 587 | 2024-07-12 | 2.42 | 0.00 | - | - | 7 |
| 0.37 | -0.43 | -53.75% | 10 | 20 | 2024-07-26 | 5.00 | +1.30 | +35.14% | 1 | 6 |
© 2024 Yahoo. All rights reserved.