Canada markets closed

Samsara Inc. (IOT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.07-0.53 (-1.85%)
At close: 04:00PM EDT
28.04 -0.03 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.12-0.08-40.00%5471,9782024-06-211.86+0.27+16.98%1632,961
0.38-0.16-29.63%185032024-06-282.06+0.31+17.71%951,565
0.55-0.45-45.00%35272024-07-052.15+0.36+20.11%5101
0.75-0.15-16.67%13892024-07-122.37+0.27+12.86%144
0.80-0.18-18.37%261,6262024-07-192.50+0.32+14.68%1022,046
0.99-0.83-45.60%132024-07-262.200.00-12
1.500.00-662024-08-02-----
1.45-0.15-9.37%507562024-08-162.84+0.24+9.23%971,100
2.90-0.22-7.05%1084672024-10-184.31+0.31+7.75%31803
4.30-0.30-6.52%54,1512025-01-175.30+0.32+6.43%503827
7.70-0.20-2.53%85792026-01-167.000.00-11285