Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.03 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 1 | 186 |
| 9.15 | 0.00 | - | 9 | 9 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 119 |
| 14.04 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.27 | +0.02 | +8.00% | 2 | 78 |
| 8.50 | 0.00 | - | 5 | 18 | 2024-10-18 | 1.02 | +0.40 | +64.52% | 10 | 126 |
| 9.54 | 0.00 | - | 1 | 145 | 2025-01-17 | 1.60 | +0.20 | +14.29% | 4 | 455 |
| 11.10 | -2.10 | -15.91% | 11 | 14 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 1,033 |
© 2024 Yahoo. All rights reserved.