Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00060000 | 2024-06-06 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 50.00% |
| IOT240719C00060000 | 2024-06-12 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,122 | 1,141 | 50.00% |
| IOT240816C00060000 | 2024-05-15 11:10AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.30 | 0.00 | - | - | 10 | 91.21% |
| IOT241018C00060000 | 2024-06-18 3:38PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 175 | 25.00% |
| IOT250117C00060000 | 2024-06-17 2:00PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 25.00% |
| IOT260116C00060000 | 2024-06-17 3:19PM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT241018P00060000 | 2024-05-21 2:15PM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOT250117P00060000 | 2024-06-05 10:22AM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.