Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00055000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IOT240719C00055000 | 2024-05-22 3:42PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IOT240816C00055000 | 2024-05-15 3:40PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| IOT241018C00055000 | 2024-05-22 3:35PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| IOT250117C00055000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IOT260116C00055000 | 2024-05-17 11:07AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240816P00055000 | 2024-05-21 10:05AM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOT241018P00055000 | 2024-05-21 11:06AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT250117P00055000 | 2024-05-21 3:06PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.