Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00050000 | 2024-05-21 1:40PM EDT | 2024-06-07 | 0.65 | 0.45 | 0.80 | 0.00 | - | 11 | 31 | 93.55% |
| IOT240614C00050000 | 2024-05-22 3:53PM EDT | 2024-06-14 | 0.62 | 0.55 | 0.65 | -0.77 | -55.40% | 1 | 2 | 76.95% |
| IOT240621C00050000 | 2024-05-22 12:26PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | -0.10 | -12.50% | 8 | 3,984 | 68.26% |
| IOT240628C00050000 | 2024-05-16 11:51AM EDT | 2024-06-28 | 1.06 | 0.70 | 0.90 | 0.00 | - | - | 43 | 66.75% |
| IOT240719C00050000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.15 | -0.15 | -13.04% | 30 | 1,992 | 59.38% |
| IOT240816C00050000 | 2024-05-22 1:44PM EDT | 2024-08-16 | 1.60 | 1.45 | 1.60 | -0.08 | -4.76% | 3 | 580 | 56.13% |
| IOT241018C00050000 | 2024-05-21 3:53PM EDT | 2024-10-18 | 3.30 | 2.95 | 3.20 | 0.00 | - | 25 | 378 | 59.62% |
| IOT250117C00050000 | 2024-05-22 3:11PM EDT | 2025-01-17 | 4.80 | 4.60 | 4.90 | -0.90 | -15.79% | 8 | 2,305 | 60.28% |
| IOT260116C00050000 | 2024-05-22 3:21PM EDT | 2026-01-16 | 9.40 | 7.50 | 9.80 | -0.20 | -2.08% | 3 | 675 | 56.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00050000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 10.80 | 9.90 | 10.40 | 0.00 | - | 4 | 15 | 67.77% |
| IOT240719P00050000 | 2024-04-26 11:02AM EDT | 2024-07-19 | 14.30 | 8.80 | 11.20 | 0.00 | - | 10 | 39 | 70.90% |
| IOT241018P00050000 | 2024-05-21 2:09PM EDT | 2024-10-18 | 11.40 | 11.60 | 11.90 | 0.00 | - | 2 | 73 | 50.45% |
| IOT250117P00050000 | 2024-05-22 3:36PM EDT | 2025-01-17 | 12.90 | 12.80 | 13.10 | +0.20 | +1.57% | 6 | 137 | 50.93% |
| IOT260116P00050000 | 2024-05-22 11:02AM EDT | 2026-01-16 | 15.50 | 15.10 | 16.00 | 0.00 | - | 1 | 15 | 46.33% |
© 2024 Yahoo. All rights reserved.