Canada markets open in 7 hours 53 minutes

Samsara Inc. (IOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.60-0.01 (-0.03%)
At close: 04:00PM EDT
29.37 -0.23 (-0.78%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOT240621C000470002024-06-06 1:25PM EDT2024-06-210.350.000.000.00-200050.00%
IOT240628C000470002024-06-17 10:09AM EDT2024-06-280.050.000.000.00-4050.00%
IOT240705C000470002024-06-17 12:10PM EDT2024-07-050.050.000.000.00-3050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOT240621P000470002024-05-23 11:33AM EDT2024-06-217.500.000.000.00--00.00%