Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00045000 | 2024-05-22 12:27PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IOT240531C00045000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT240607C00045000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IOT240614C00045000 | 2024-05-20 3:31PM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IOT240621C00045000 | 2024-05-22 2:35PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| IOT240628C00045000 | 2024-05-20 10:22AM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IOT240719C00045000 | 2024-05-22 2:03PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IOT240816C00045000 | 2024-05-22 12:51PM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IOT241018C00045000 | 2024-05-22 1:14PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IOT250117C00045000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IOT260116C00045000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531P00045000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 4.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOT240607P00045000 | 2024-05-21 10:08AM EDT | 2024-06-07 | 5.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT240614P00045000 | 2024-05-20 9:48AM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOT240621P00045000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IOT240719P00045000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240816P00045000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT241018P00045000 | 2024-05-09 12:20PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IOT250117P00045000 | 2024-05-22 11:47AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT260116P00045000 | 2024-05-22 2:03PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.