Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00044000 | 2024-05-20 11:10AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 82.42% |
| IOT240531C00044000 | 2024-05-22 11:38AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.25 | +0.02 | +7.14% | 1 | 18 | 50.59% |
| IOT240607C00044000 | 2024-05-21 10:02AM EDT | 2024-06-07 | 1.83 | 1.55 | 1.80 | -0.09 | -4.69% | 1 | 9 | 88.96% |
| IOT240614C00044000 | 2024-05-21 3:34PM EDT | 2024-06-14 | 1.97 | 1.75 | 1.90 | -0.09 | -4.37% | 2 | 183 | 78.13% |
| IOT240628C00044000 | 2024-05-15 10:43AM EDT | 2024-06-28 | 2.52 | 2.00 | 2.20 | 0.00 | - | 7 | 7 | 67.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531P00044000 | 2024-05-14 11:48AM EDT | 2024-05-31 | 4.30 | 2.30 | 5.30 | 0.00 | - | 1 | 2 | 51.17% |
| IOT240614P00044000 | 2024-05-21 12:01PM EDT | 2024-06-14 | 5.15 | 4.20 | 5.40 | 0.00 | - | 14 | 24 | 63.09% |
© 2024 Yahoo. All rights reserved.