Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00043000 | 2024-06-03 12:35PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| IOT240614C00043000 | 2024-06-03 12:43PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOT240621C00043000 | 2024-06-03 3:26PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IOT240628C00043000 | 2024-06-03 12:19PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| IOT240705C00043000 | 2024-05-23 2:45PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00043000 | 2024-05-28 11:34AM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240614P00043000 | 2024-06-03 12:02PM EDT | 2024-06-14 | 9.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IOT240621P00043000 | 2024-06-03 10:50AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.