Samsara Inc. (IOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00042000 | 2024-06-03 3:24PM EDT | 2024-06-07 | 0.56 | 0.55 | 0.65 | -0.14 | -20.00% | 73 | 156 | 172.66% |
| IOT240614C00042000 | 2024-06-03 11:23AM EDT | 2024-06-14 | 0.71 | 0.70 | 1.15 | -0.44 | -38.26% | 16 | 169 | 130.27% |
| IOT240621C00042000 | 2024-06-03 12:01PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | +0.10 | +13.33% | 11 | 4 | 101.32% |
| IOT240628C00042000 | 2024-06-03 11:04AM EDT | 2024-06-28 | 0.90 | 0.90 | 1.10 | 0.00 | - | 2 | 111 | 91.21% |
| IOT240705C00042000 | 2024-05-23 2:13PM EDT | 2024-07-05 | 2.63 | 0.90 | 1.15 | 0.00 | - | - | 1 | 81.74% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00042000 | 2024-05-28 12:36PM EDT | 2024-06-07 | 5.60 | 7.80 | 8.60 | 0.00 | - | 1 | 13 | 141.21% |
| IOT240614P00042000 | 2024-05-21 12:00PM EDT | 2024-06-14 | 3.91 | 7.60 | 9.80 | 0.00 | - | - | 81 | 123.83% |
| IOT240621P00042000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 3.90 | 8.10 | 9.40 | 0.00 | - | - | 11 | 100.68% |
| IOT240628P00042000 | 2024-05-20 9:39AM EDT | 2024-06-28 | 4.30 | 8.60 | 10.10 | 0.00 | - | 1 | 1 | 106.93% |
© 2024 Yahoo. All rights reserved.