Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00041500 | 2024-06-03 1:08PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IOT240614C00041500 | 2024-06-03 12:13PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| IOT240621C00041500 | 2024-06-03 3:38PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00041500 | 2024-05-30 3:36PM EDT | 2024-06-07 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240621P00041500 | 2024-06-03 10:51AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.