Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00041000 | 2024-06-03 2:47PM EDT | 2024-06-07 | 0.69 | 0.70 | 0.80 | -0.01 | -1.43% | 4 | 957 | 193.75% |
| IOT240614C00041000 | 2024-06-03 11:42AM EDT | 2024-06-14 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 1 | 231 | 125.39% |
| IOT240621C00041000 | 2024-06-03 11:04AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.10 | -0.06 | -6.25% | 7 | 78 | 103.32% |
| IOT240628C00041000 | 2024-06-03 12:13PM EDT | 2024-06-28 | 1.10 | 1.10 | 1.65 | -0.50 | -31.25% | 36 | 17 | 99.71% |
| IOT240712C00041000 | 2024-06-03 12:32PM EDT | 2024-07-12 | 1.20 | 1.15 | 1.45 | +0.05 | +4.35% | 3 | 1 | 77.83% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00041000 | 2024-05-30 2:46PM EDT | 2024-06-07 | 6.44 | 7.50 | 8.60 | 0.00 | - | 11 | 423 | 231.06% |
| IOT240614P00041000 | 2024-06-03 12:02PM EDT | 2024-06-14 | 7.90 | 7.60 | 8.30 | +3.05 | +62.89% | 6 | 150 | 134.08% |
| IOT240621P00041000 | 2024-05-23 10:54AM EDT | 2024-06-21 | 3.70 | 7.70 | 8.10 | 0.00 | - | - | 36 | 102.73% |
| IOT240628P00041000 | 2024-05-31 10:05AM EDT | 2024-06-28 | 8.00 | 7.70 | 9.20 | 0.00 | - | 3 | 4 | 105.76% |
© 2024 Yahoo. All rights reserved.