Samsara Inc. (IOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:40.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00040500 | 2024-06-03 2:49PM EDT | 2024-06-07 | 0.73 | 0.75 | 0.85 | 0.00 | - | 10 | 411 | 198.63% |
| IOT240614C00040500 | 2024-06-04 9:31AM EDT | 2024-06-14 | 0.97 | 0.85 | 1.15 | +0.02 | +2.11% | 3 | 17 | 130.96% |
| IOT240621C00040500 | 2024-06-03 2:05PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.15 | 0.00 | - | 4 | 85 | 104.49% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00040500 | 2024-06-03 2:34PM EDT | 2024-06-07 | 7.46 | 7.20 | 7.50 | 0.00 | - | 1 | 348 | 177.15% |
| IOT240614P00040500 | 2024-06-03 2:34PM EDT | 2024-06-14 | 7.67 | 6.60 | 8.40 | 0.00 | - | 1 | 1 | 116.02% |
| IOT240621P00040500 | 2024-06-03 10:55AM EDT | 2024-06-21 | 7.60 | 6.70 | 8.20 | 0.00 | - | 1 | 24 | 88.38% |
© 2024 Yahoo. All rights reserved.