Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00040000 | 2024-05-22 2:17PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOT240531C00040000 | 2024-05-22 3:10PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IOT240607C00040000 | 2024-05-21 2:05PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IOT240614C00040000 | 2024-05-22 11:00AM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOT240621C00040000 | 2024-05-22 2:57PM EDT | 2024-06-21 | 3.54 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| IOT240628C00040000 | 2024-05-17 12:27PM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOT240719C00040000 | 2024-05-22 3:13PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IOT240816C00040000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IOT241018C00040000 | 2024-05-21 12:08PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| IOT250117C00040000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 8.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IOT260116C00040000 | 2024-05-21 3:47PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00040000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 6.25% |
| IOT240531P00040000 | 2024-05-22 2:28PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| IOT240607P00040000 | 2024-05-21 2:36PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| IOT240614P00040000 | 2024-05-21 12:00PM EDT | 2024-06-14 | 2.84 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
| IOT240621P00040000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| IOT240628P00040000 | 2024-05-16 11:11AM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IOT240719P00040000 | 2024-05-22 1:12PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IOT240816P00040000 | 2024-05-22 10:15AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IOT241018P00040000 | 2024-05-20 3:49PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| IOT250117P00040000 | 2024-05-20 10:32AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IOT260116P00040000 | 2024-05-20 1:21PM EDT | 2026-01-16 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.