Samsara Inc. (IOT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

40.46

-0.49

(-1.20%)

At close: 04:00PM EDT

40.53

+0.07

(+0.17%)

After hours:

07:49PM EDT

In The Money

Show:ListStraddle

Strike:39.50

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IOT240524C00039500	2024-05-22 12:27PM EDT	2024-05-24	1.61	0.00	0.00	0.00	-	2	0	0.00%
IOT240531C00039500	2024-05-20 10:41AM EDT	2024-05-31	2.04	0.00	0.00	0.00	-	1	0	0.00%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IOT240524P00039500	2024-05-22 12:31PM EDT	2024-05-24	0.20	0.00	0.00	0.00	-	2	0	12.50%
IOT240531P00039500	2024-05-20 9:59AM EDT	2024-05-31	0.75	0.00	0.00	0.00	-	12	0	6.25%