Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00039000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| IOT240614C00039000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOT240621C00039000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IOT240628C00039000 | 2024-06-03 11:31AM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IOT240705C00039000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT240712C00039000 | 2024-05-30 1:11PM EDT | 2024-07-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00039000 | 2024-05-31 2:23PM EDT | 2024-06-07 | 6.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IOT240614P00039000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 6.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IOT240621P00039000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240628P00039000 | 2024-05-22 1:44PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.