Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00038500 | 2024-05-13 9:43AM EDT | 2024-05-24 | 2.35 | 1.60 | 2.20 | 0.00 | - | 10 | 46 | 77.34% |
| IOT240531C00038500 | 2024-05-14 11:32AM EDT | 2024-05-31 | 2.59 | 2.30 | 3.60 | 0.00 | - | - | 3 | 72.95% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00038500 | 2024-05-17 2:53PM EDT | 2024-05-24 | 0.21 | 0.05 | 0.15 | 0.00 | - | 5 | 94 | 57.42% |
| IOT240531P00038500 | 2024-05-22 2:02PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.45 | -0.02 | -5.41% | 13 | 28 | 47.75% |
© 2024 Yahoo. All rights reserved.