Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00038000 | 2024-05-21 1:09PM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240531C00038000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 3.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IOT240607C00038000 | 2024-05-20 12:21PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IOT240614C00038000 | 2024-05-15 2:51PM EDT | 2024-06-14 | 5.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00038000 | 2024-05-22 10:55AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| IOT240531P00038000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| IOT240607P00038000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IOT240614P00038000 | 2024-05-22 3:33PM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IOT240628P00038000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.