Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00037500 | 2024-06-03 2:30PM EDT | 2024-06-07 | 1.50 | 1.55 | 2.30 | +0.10 | +7.14% | 13 | 523 | 224.81% |
| IOT240614C00037500 | 2024-05-31 3:36PM EDT | 2024-06-14 | 1.57 | 1.70 | 1.85 | 0.00 | - | 12 | 19 | 128.91% |
| IOT240621C00037500 | 2024-06-03 3:34PM EDT | 2024-06-21 | 1.80 | 1.80 | 1.95 | -1.50 | -45.45% | 10 | 12 | 104.20% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00037500 | 2024-05-30 3:53PM EDT | 2024-06-07 | 4.30 | 4.80 | 5.10 | 0.00 | - | 2 | 2 | 197.85% |
| IOT240621P00037500 | 2024-05-29 1:23PM EDT | 2024-06-21 | 3.00 | 4.80 | 5.30 | 0.00 | - | 12 | 33 | 96.78% |
© 2024 Yahoo. All rights reserved.