Samsara Inc. (IOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:36.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00036000 | 2024-06-04 9:57AM EDT | 2024-06-07 | 1.86 | 1.90 | 1.95 | -0.09 | -4.62% | 2 | 284 | 209.18% |
| IOT240614C00036000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 2.35 | 2.05 | 2.15 | 0.00 | - | 28 | 57 | 133.89% |
| IOT240621C00036000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 2.30 | 2.15 | 2.25 | 0.00 | - | 6 | 40 | 108.11% |
| IOT240628C00036000 | 2024-06-03 12:08PM EDT | 2024-06-28 | 2.50 | 2.30 | 2.40 | 0.00 | - | 13 | 39 | 96.09% |
| IOT240705C00036000 | 2024-06-03 1:39PM EDT | 2024-07-05 | 2.50 | 2.35 | 2.55 | 0.00 | - | 2 | 2 | 87.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00036000 | 2024-06-04 9:52AM EDT | 2024-06-07 | 4.17 | 4.10 | 4.30 | +0.07 | +1.71% | 10 | 263 | 189.65% |
| IOT240614P00036000 | 2024-05-31 2:17PM EDT | 2024-06-14 | 4.87 | 4.30 | 4.50 | 0.00 | - | 42 | 92 | 123.24% |
| IOT240621P00036000 | 2024-06-03 1:01PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | 0.00 | - | 3 | 90 | 96.39% |
| IOT240628P00036000 | 2024-06-04 9:55AM EDT | 2024-06-28 | 4.60 | 4.50 | 4.60 | +0.10 | +2.22% | 5 | 50 | 86.18% |
| IOT240705P00036000 | 2024-05-30 2:29PM EDT | 2024-07-05 | 3.10 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 77.44% |
| IOT240712P00036000 | 2024-05-31 3:45PM EDT | 2024-07-12 | 4.79 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 72.51% |
© 2024 Yahoo. All rights reserved.