Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00035500 | 2024-06-03 11:42AM EDT | 2024-06-07 | 2.35 | 2.25 | 2.40 | +0.30 | +14.63% | 12 | 15 | 204.69% |
| IOT240614C00035500 | 2024-05-31 11:57AM EDT | 2024-06-14 | 2.20 | 2.40 | 2.55 | 0.00 | - | 10 | 10 | 129.79% |
| IOT240621C00035500 | 2024-06-03 10:15AM EDT | 2024-06-21 | 2.45 | 2.55 | 2.65 | -1.05 | -30.00% | 10 | 438 | 105.57% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00035500 | 2024-05-31 12:20PM EDT | 2024-06-07 | 4.61 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 203.52% |
| IOT240614P00035500 | 2024-05-30 2:48PM EDT | 2024-06-14 | 3.00 | 3.70 | 3.90 | 0.00 | - | 3 | 3 | 127.00% |
© 2024 Yahoo. All rights reserved.